Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0.27 (+1.30%) | 0 |
23 Nov 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.17 (-0.81%) | 0 |
22 Nov 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.28 (+1.35%) | 0 |
20 Nov 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.42 (-1.99%) | 0 |
19 Nov 2018 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.13 (-0.61%) | 0 |
16 Nov 2018 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.06 (-0.28%) | 0 |
15 Nov 2018 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.47 (+2.25%) | 0 |
14 Nov 2018 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.01 (+0.05%) | 0 |
13 Nov 2018 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.25 (+1.21%) | 0 |
12 Nov 2018 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.36 (-1.72%) | 0 |
9 Nov 2018 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.43 (-2.01%) | 0 |
8 Nov 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.3 (-1.38%) | 0 |
7 Nov 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.33 (+1.54%) | 0 |
6 Nov 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.02 (+0.09%) | 0 |
5 Nov 2018 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.02 (-0.09%) | 0 |
2 Nov 2018 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.33 (+1.57%) | 0 |
1 Nov 2018 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.82 (+4.06%) | 0 |
31 Oct 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.25 (+1.25%) | 0 |
29 Oct 2018 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.31 (-1.53%) | 0 |
26 Oct 2018 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.21 (-1.02%) | 0 |
25 Oct 2018 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.31 (+1.54%) | 0 |
24 Oct 2018 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.59 (-2.84%) | 0 |
23 Oct 2018 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.41 (-1.94%) | 0 |
22 Oct 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.23 (+1.10%) | 0 |
19 Oct 2018 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.22 (+1.06%) | 0 |
18 Oct 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.49 (-2.31%) | 0 |
17 Oct 2018 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.2 (-0.93%) | 0 |
16 Oct 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.41 (+1.95%) | 0 |