Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.06 (-0.25%) | 0 |
13 Jan 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.26 (+1.10%) | 0 |
12 Jan 2023 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.02 (+0.08%) | 0 |
11 Jan 2023 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.12 (+0.51%) | 0 |
10 Jan 2023 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.11 (+0.47%) | 0 |
9 Jan 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.29 (+1.26%) | 0 |
6 Jan 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.31 (+1.36%) | 0 |
5 Jan 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.01 (+0.04%) | 0 |
4 Jan 2023 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.34 (+1.52%) | 0 |
3 Jan 2023 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.11 (+0.49%) | 0 |
30 Dec 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.17 (-0.76%) | 0 |
29 Dec 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.26 (+1.17%) | 0 |
28 Dec 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.23 (-5.25%) | 0 |
27 Dec 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.14 (+0.60%) | 0 |
23 Dec 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.02 (-0.09%) | 0 |
22 Dec 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.1 (-0.43%) | 0 |
21 Dec 2022 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.17 (+0.73%) | 0 |
20 Dec 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.01 (-0.04%) | 0 |
19 Dec 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.02 (-0.09%) | 0 |
16 Dec 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.02 (+0.09%) | 0 |
15 Dec 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.45 (-1.90%) | 0 |
14 Dec 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.11 (+0.47%) | 0 |
13 Dec 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.02 (-0.08%) | 0 |
12 Dec 2022 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.15 (-0.63%) | 0 |
9 Dec 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.01 (+0.04%) | 0 |
8 Dec 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.27 (+1.15%) | 0 |
7 Dec 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.14 (-0.59%) | 0 |
6 Dec 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.19 (-0.80%) | 0 |
5 Dec 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04 (-0.17%) | 0 |
2 Dec 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 0 |