Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.13 (-0.61%) | 0 |
12 Oct 2018 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.68 (+3.32%) | 0 |
11 Oct 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.38 (-1.82%) | 0 |
10 Oct 2018 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.55 (-2.57%) | 0 |
9 Oct 2018 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.06 (-0.28%) | 0 |
8 Oct 2018 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.1 (-0.46%) | 0 |
5 Oct 2018 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.22 (-1.01%) | 0 |
4 Oct 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.59 (-2.64%) | 0 |
3 Oct 2018 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04 (-0.18%) | 0 |
2 Oct 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.27 (-1.19%) | 0 |
1 Oct 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.02 (-0.09%) | 0 |
28 Sep 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.09 (-0.40%) | 0 |
27 Sep 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.07 (+0.31%) | 0 |
26 Sep 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.06 (+0.26%) | 0 |
25 Sep 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.03 (+0.13%) | 0 |
24 Sep 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.28 (-1.22%) | 0 |
21 Sep 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.19 (+0.84%) | 0 |
20 Sep 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.23 (+1.02%) | 0 |
19 Sep 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.11 (+0.49%) | 0 |
18 Sep 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.12 (+0.54%) | 0 |
17 Sep 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.29 (-1.29%) | 0 |
14 Sep 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.2 (+0.90%) | 0 |
13 Sep 2018 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.27 (+1.22%) | 0 |
12 Sep 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.09 (+0.41%) | 0 |
11 Sep 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.13 (-0.59%) | 0 |
10 Sep 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.27 (-1.21%) | 0 |
7 Sep 2018 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.05 (+0.22%) | 0 |
6 Sep 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.14 (-0.62%) | 0 |
5 Sep 2018 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.41 (-1.79%) | 0 |
4 Sep 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.36 (-1.55%) | 0 |