Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.07 (-0.30%) | 0 |
30 Aug 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.27 (-1.15%) | 0 |
29 Aug 2018 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.11 (+0.47%) | 0 |
28 Aug 2018 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.03 (-0.13%) | 0 |
27 Aug 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.39 (+1.69%) | 0 |
24 Aug 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.08 (+0.35%) | 0 |
23 Aug 2018 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.14 (-0.60%) | 0 |
22 Aug 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.17 (+0.74%) | 0 |
21 Aug 2018 | USD | 23 | 23 | 23 | 23 | 23 | +0.19 (+0.83%) | 0 |
20 Aug 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.21 (+0.93%) | 0 |
17 Aug 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.07 (+0.31%) | 0 |
16 Aug 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.03 (+0.13%) | 0 |
15 Aug 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.52 (-2.26%) | 0 |
14 Aug 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.38 (-1.62%) | 0 |
10 Aug 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.42 (-1.76%) | 0 |
9 Aug 2018 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.04 (-0.17%) | 0 |
8 Aug 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.15 (+0.63%) | 0 |
6 Aug 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.05 (-0.21%) | 0 |
3 Aug 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.08 (+0.34%) | 0 |
2 Aug 2018 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.32 (-1.33%) | 0 |
1 Aug 2018 | USD | 24 | 24 | 24 | 24 | 24 | -0.05 (-0.21%) | 0 |
31 Jul 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.08 (-0.33%) | 0 |
27 Jul 2018 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.01 (+0.04%) | 0 |
26 Jul 2018 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.14 (-0.58%) | 0 |
25 Jul 2018 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.32 (+1.34%) | 0 |
24 Jul 2018 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.24 (+1.01%) | 0 |