Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.01 (+0.04%) | 0 |
20 Jul 2018 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.18 (+0.77%) | 0 |
19 Jul 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.16 (-0.68%) | 0 |
18 Jul 2018 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.04 (-0.17%) | 0 |
17 Jul 2018 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.01 (+0.04%) | 0 |
16 Jul 2018 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.14 (-0.59%) | 0 |
13 Jul 2018 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.06 (+0.25%) | 0 |
12 Jul 2018 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.18 (+0.76%) | 0 |
11 Jul 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.35 (-1.46%) | 0 |
10 Jul 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.32 (+1.35%) | 0 |
6 Jul 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.25 (+1.07%) | 0 |
5 Jul 2018 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.04 (-0.17%) | 0 |
4 Jul 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.02 (-0.09%) | 0 |
2 Jul 2018 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.17 (-0.72%) | 0 |
29 Jun 2018 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.38 (+1.64%) | 0 |
28 Jun 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.06 (+0.26%) | 0 |
27 Jun 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.45 (-1.91%) | 0 |
26 Jun 2018 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.03 (+0.13%) | 0 |
25 Jun 2018 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.46 (-1.91%) | 0 |
22 Jun 2018 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.29 (+1.22%) | 0 |
21 Jun 2018 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.34 (-1.41%) | 0 |
20 Jun 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.22 (+0.92%) | 0 |
19 Jun 2018 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.46 (-1.89%) | 0 |
18 Jun 2018 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.16 (-0.65%) | 0 |
15 Jun 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.17 (-0.69%) | 0 |
14 Jun 2018 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.21 (-0.84%) | 0 |
13 Jun 2018 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.13 (-0.52%) | 0 |
12 Jun 2018 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.03 (+0.12%) | 0 |