Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.04 (+0.16%) | 0 |
8 Jun 2018 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.23 (-0.91%) | 0 |
7 Jun 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12 (-0.47%) | 0 |
6 Jun 2018 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.24 (+0.96%) | 0 |
5 Jun 2018 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.1 (-0.40%) | 0 |
4 Jun 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.26 (+1.04%) | 0 |
1 Jun 2018 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.36 (+1.47%) | 0 |
31 May 2018 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.24 (-0.97%) | 0 |
28 May 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.04 (+0.16%) | 0 |
24 May 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.03 (-0.12%) | 0 |
23 May 2018 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.09 (-0.36%) | 0 |
22 May 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.06 (+0.24%) | 0 |
21 May 2018 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.04 (+0.16%) | 0 |
18 May 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.11 (-0.44%) | 0 |
17 May 2018 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.21 (-0.84%) | 0 |
16 May 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.17 (+0.68%) | 0 |
15 May 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.37 (-1.46%) | 0 |
14 May 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.06 (+0.24%) | 0 |
11 May 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 0 |
10 May 2018 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.32 (+1.29%) | 0 |
9 May 2018 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.08 (+0.32%) | 0 |
8 May 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.09 (+0.36%) | 0 |
7 May 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.09 (-0.36%) | 0 |
4 May 2018 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.09 (+0.36%) | 0 |
3 May 2018 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.12 (-0.48%) | 0 |
2 May 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.27 (-1.07%) | 0 |
1 May 2018 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.06 (+0.24%) | 0 |