Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.03 (+0.12%) | 0 |
27 Apr 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.16 (+0.64%) | 0 |
26 Apr 2018 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.16 (+0.65%) | 0 |
25 Apr 2018 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.14 (-0.56%) | 0 |
24 Apr 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.22 (-0.88%) | 0 |
23 Apr 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16 (-0.63%) | 0 |
20 Apr 2018 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.33 (-1.29%) | 0 |
19 Apr 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.05 (+0.20%) | 0 |
18 Apr 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.17 (+0.67%) | 0 |
17 Apr 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08 (-0.31%) | 0 |
13 Apr 2018 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.18 (-0.70%) | 0 |
12 Apr 2018 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.06 (+0.23%) | 0 |
11 Apr 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.05 (-0.20%) | 0 |
10 Apr 2018 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.32 (+1.27%) | 0 |
9 Apr 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.13 (+0.52%) | 0 |
6 Apr 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.37 (-1.45%) | 0 |
5 Apr 2018 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.16 (+0.63%) | 0 |
4 Apr 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.08 (-0.31%) | 0 |
3 Apr 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.33 (+1.31%) | 0 |
2 Apr 2018 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.44 (-1.72%) | 0 |
30 Mar 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.33 (+1.31%) | 0 |
28 Mar 2018 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.14 (-0.55%) | 0 |
27 Mar 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.5 (-1.93%) | 0 |
26 Mar 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.71 (+2.82%) | 0 |
23 Mar 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.53 (-2.06%) | 0 |
22 Mar 2018 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.64 (-2.43%) | 0 |
21 Mar 2018 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.04 (+0.15%) | 0 |
20 Mar 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.26 (+1.00%) | 0 |