Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.35 (-1.33%) | 0 |
16 Mar 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.06 (-0.23%) | 0 |
15 Mar 2018 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.03 (+0.11%) | 0 |
14 Mar 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.05 (+0.19%) | 0 |
13 Mar 2018 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.14 (-0.53%) | 0 |
12 Mar 2018 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.13 (+0.49%) | 0 |
9 Mar 2018 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.5 (+1.93%) | 0 |
8 Mar 2018 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.14 (+0.54%) | 0 |
7 Mar 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.06 (-0.23%) | 0 |
6 Mar 2018 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.23 (+0.90%) | 0 |
5 Mar 2018 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.02 (-0.08%) | 0 |
2 Mar 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.11 (+0.43%) | 0 |
1 Mar 2018 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.17 (-0.66%) | 0 |
28 Feb 2018 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.4 (-1.54%) | 0 |
27 Feb 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.55 (-2.07%) | 0 |
26 Feb 2018 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.55 (+2.11%) | 0 |
23 Feb 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.07 (-0.27%) | 0 |
21 Feb 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.07 (+0.27%) | 0 |
20 Feb 2018 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.09 (-0.34%) | 0 |
19 Feb 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.26 (-0.99%) | 0 |
15 Feb 2018 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.36 (+1.38%) | 0 |
14 Feb 2018 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.66 (+2.60%) | 0 |
13 Feb 2018 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 0 |
12 Feb 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.42 (+1.69%) | 0 |
9 Feb 2018 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.03 (+0.12%) | 0 |
8 Feb 2018 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.6 (-2.36%) | 0 |
7 Feb 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.44 (-1.70%) | 0 |
6 Feb 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.27 (+1.06%) | 0 |