Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.79 (-3.00%) | 0 |
2 Feb 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.75 (-2.77%) | 0 |
1 Feb 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.2 (-0.73%) | 0 |
31 Jan 2018 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.08 (+0.29%) | 0 |
30 Jan 2018 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.46 (-1.66%) | 0 |
29 Jan 2018 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.32 (-1.14%) | 0 |
26 Jan 2018 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.32 (+1.16%) | 0 |
25 Jan 2018 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.16 (+0.58%) | 0 |
23 Jan 2018 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.14 (+0.51%) | 0 |
22 Jan 2018 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.28 (+1.03%) | 0 |
19 Jan 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.1 (+0.37%) | 0 |
18 Jan 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.01 (-0.04%) | 0 |
17 Jan 2018 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.19 (+0.71%) | 0 |
16 Jan 2018 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.01 (-0.04%) | 0 |
15 Jan 2018 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.24 (+0.90%) | 0 |
11 Jan 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.06 (+0.23%) | 0 |
10 Jan 2018 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.2 (-0.75%) | 0 |
9 Jan 2018 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.02 (-0.07%) | 0 |
8 Jan 2018 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.06 (+0.22%) | 0 |
5 Jan 2018 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.24 (+0.91%) | 0 |
4 Jan 2018 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.07 (+0.27%) | 0 |
3 Jan 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.12 (+0.46%) | 0 |
2 Jan 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.57 (+2.22%) | 0 |
1 Jan 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.1 (+0.39%) | 0 |
28 Dec 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 0 |
27 Dec 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.21 (+0.82%) | 0 |
26 Dec 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.13 (-0.51%) | 0 |