Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.15 (+0.59%) | 0 |
21 Dec 2017 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.05 (+0.20%) | 0 |
20 Dec 2017 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.01 (+0.04%) | 0 |
19 Dec 2017 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.08 (+0.32%) | 0 |
18 Dec 2017 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.2 (+0.80%) | 0 |
15 Dec 2017 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.07 (+0.28%) | 0 |
14 Dec 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.02 (-0.08%) | 0 |
13 Dec 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.11 (+0.44%) | 0 |
12 Dec 2017 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.21 (-0.83%) | 0 |
11 Dec 2017 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.17 (+0.68%) | 0 |
8 Dec 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.3 (+1.21%) | 0 |
7 Dec 2017 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.05 (+0.20%) | 0 |
6 Dec 2017 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.3 (-1.20%) | 0 |
5 Dec 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.14 (-0.56%) | 0 |
4 Dec 2017 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.14 (+0.56%) | 0 |
1 Dec 2017 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.21 (-0.83%) | 0 |
30 Nov 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.33 (-1.29%) | 0 |
29 Nov 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.26 (-1.01%) | 0 |
28 Nov 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.11 (+0.43%) | 0 |
27 Nov 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.28 (-1.08%) | 0 |
24 Nov 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.05 (-0.19%) | 0 |
23 Nov 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.02 (+0.08%) | 0 |
21 Nov 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.45 (+1.76%) | 0 |
20 Nov 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.01 (-0.04%) | 0 |
17 Nov 2017 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.18 (+0.71%) | 0 |
16 Nov 2017 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.4 (+1.60%) | 0 |
15 Nov 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.17 (-0.68%) | 0 |
14 Nov 2017 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.06 (-0.24%) | 0 |