Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04 (-0.16%) | 0 |
10 Nov 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.11 (-0.43%) | 0 |
9 Nov 2017 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.04 (+0.16%) | 0 |
8 Nov 2017 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.01 (-0.04%) | 0 |
7 Nov 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.23 (+0.92%) | 0 |
3 Nov 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.08 (-0.32%) | 0 |
2 Nov 2017 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.06 (-0.24%) | 0 |
1 Nov 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.27 (+1.08%) | 0 |
31 Oct 2017 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.11 (+0.44%) | 0 |
30 Oct 2017 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.02 (-0.08%) | 0 |
27 Oct 2017 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.17 (+0.69%) | 0 |
26 Oct 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.17 (-0.68%) | 0 |
25 Oct 2017 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.03 (-0.12%) | 0 |
24 Oct 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.07 (-0.28%) | 0 |
23 Oct 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.11 (-0.44%) | 0 |
20 Oct 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.11 (+0.44%) | 0 |
19 Oct 2017 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.24 (-0.95%) | 0 |
18 Oct 2017 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.06 (-0.24%) | 0 |
16 Oct 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.08 (+0.32%) | 0 |
13 Oct 2017 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.1 (+0.40%) | 0 |
12 Oct 2017 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.04 (+0.16%) | 0 |
11 Oct 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.1 (+0.40%) | 0 |
10 Oct 2017 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.25 (+1.01%) | 0 |
9 Oct 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.03 (-0.12%) | 0 |
6 Oct 2017 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.05 (-0.20%) | 0 |
5 Oct 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.1 (+0.41%) | 0 |
4 Oct 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.13 (+0.53%) | 0 |
3 Oct 2017 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.3 (+1.24%) | 0 |