Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.05 (-0.21%) | 0 |
30 Nov 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.64 (+2.75%) | 0 |
29 Nov 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.51 (+2.24%) | 0 |
28 Nov 2022 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.26 (-1.13%) | 0 |
25 Nov 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.16 (+0.70%) | 0 |
23 Nov 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.03 (+0.13%) | 0 |
22 Nov 2022 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.1 (+0.44%) | 0 |
21 Nov 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.2 (-0.87%) | 0 |
18 Nov 2022 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.02 (-0.09%) | 0 |
17 Nov 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.14 (-0.61%) | 0 |
16 Nov 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.32 (-1.36%) | 0 |
15 Nov 2022 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.52 (+2.27%) | 0 |
14 Nov 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.09 (+0.39%) | 0 |
11 Nov 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.75 (+3.40%) | 0 |
10 Nov 2022 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.27 (+1.24%) | 0 |
9 Nov 2022 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.17 (-0.77%) | 0 |
8 Nov 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.12 (+0.55%) | 0 |
7 Nov 2022 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.22 (+1.02%) | 0 |
4 Nov 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.64 (+3.05%) | 0 |
3 Nov 2022 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.1 (-0.47%) | 0 |
2 Nov 2022 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.15 (-0.71%) | 0 |
1 Nov 2022 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.43 (+2.06%) | 0 |
31 Oct 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.14 (-0.67%) | 0 |
28 Oct 2022 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.03 (-0.14%) | 0 |
27 Oct 2022 | USD | 21 | 21 | 21 | 21 | 21 | +0.1 (+0.48%) | 0 |
26 Oct 2022 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.12 (+0.58%) | 0 |
25 Oct 2022 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.1 (+0.48%) | 0 |
24 Oct 2022 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.7 (-3.27%) | 0 |
21 Oct 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.24 (+1.14%) | 0 |
20 Oct 2022 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.02 (+0.09%) | 0 |