Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.31 (-1.45%) | 0 |
18 Oct 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.13 (+0.61%) | 0 |
17 Oct 2022 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.38 (+1.82%) | 0 |
14 Oct 2022 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.2 (-0.95%) | 0 |
13 Oct 2022 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.04 (+0.19%) | 0 |
12 Oct 2022 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.08 (+0.38%) | 0 |
11 Oct 2022 | USD | 21 | 21 | 21 | 21 | 21 | -0.42 (-1.96%) | 0 |
10 Oct 2022 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.17 (-0.79%) | 0 |
7 Oct 2022 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.42 (-1.91%) | 0 |
6 Oct 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.06 (-0.27%) | 0 |
5 Oct 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.15 (+0.68%) | 0 |
4 Oct 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.47 (+2.19%) | 0 |
3 Oct 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.3 (+1.42%) | 0 |
30 Sep 2022 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.05 (+0.24%) | 0 |
29 Sep 2022 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.41 (-1.91%) | 0 |
28 Sep 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09 (-0.42%) | 0 |
27 Sep 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.13 (+0.61%) | 0 |
26 Sep 2022 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.33 (-1.51%) | 0 |
23 Sep 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.49 (-2.20%) | 0 |
22 Sep 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.21 (-0.93%) | 0 |
21 Sep 2022 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.32 (-1.40%) | 0 |
20 Sep 2022 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.01 (-0.04%) | 0 |
19 Sep 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.06 (+0.26%) | 0 |
16 Sep 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.27 (-1.17%) | 0 |
15 Sep 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.26 (-1.12%) | 0 |
14 Sep 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.02 (+0.09%) | 0 |
13 Sep 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.53 (-2.23%) | 0 |
12 Sep 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.21 (+0.89%) | 0 |
9 Sep 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.36 (+1.55%) | 0 |
8 Sep 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.02 (-0.09%) | 0 |