Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.1 (-0.55%) | 0 |
27 Nov 2015 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.2 (-1.09%) | 0 |
26 Nov 2015 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.08 (-0.43%) | 0 |
23 Nov 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 0 |
20 Nov 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.3 (+1.65%) | 0 |
19 Nov 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.1 (+0.55%) | 0 |
17 Nov 2015 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.11 (+0.61%) | 0 |
16 Nov 2015 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.08 (+0.45%) | 0 |
13 Nov 2015 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.27 (-1.49%) | 0 |
12 Nov 2015 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11 (-0.60%) | 0 |
11 Nov 2015 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.02 (+0.11%) | 0 |
10 Nov 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.12 (-0.65%) | 0 |
9 Nov 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.25 (-1.34%) | 0 |
6 Nov 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.17 (-0.91%) | 0 |
5 Nov 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.09 (-0.48%) | 0 |
4 Nov 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.14 (+0.75%) | 0 |
3 Nov 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.05 (+0.27%) | 0 |
2 Nov 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.23 (+1.25%) | 0 |
30 Oct 2015 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.06 (+0.33%) | 0 |
29 Oct 2015 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.3 (-1.61%) | 0 |
28 Oct 2015 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.02 (-0.11%) | 0 |
27 Oct 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.04 (-0.21%) | 0 |
26 Oct 2015 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.03 (-0.16%) | 0 |
23 Oct 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.15 (+0.81%) | 0 |
22 Oct 2015 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.21 (+1.14%) | 0 |
21 Oct 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.18 (-0.97%) | 0 |
20 Oct 2015 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.04 (-0.21%) | 0 |