Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.02 (+0.11%) | 0 |
16 Oct 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.06 (-0.32%) | 0 |
15 Oct 2015 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.44 (+2.41%) | 0 |
14 Oct 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.01 (+0.05%) | 0 |
13 Oct 2015 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.25 (-1.35%) | 0 |
12 Oct 2015 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.1 (+0.54%) | 0 |
9 Oct 2015 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.05 (+0.27%) | 0 |
8 Oct 2015 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.1 (+0.55%) | 0 |
7 Oct 2015 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.28 (+1.56%) | 0 |
6 Oct 2015 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.05 (+0.28%) | 0 |
5 Oct 2015 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.38 (+2.17%) | 0 |
2 Oct 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.34 (+1.98%) | 0 |
1 Oct 2015 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.02 (-0.12%) | 0 |
30 Sep 2015 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.37 (+2.20%) | 0 |
29 Sep 2015 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.12 (+0.72%) | 0 |
28 Sep 2015 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.34 (-2.00%) | 0 |
25 Sep 2015 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.03 (-0.18%) | 0 |
24 Sep 2015 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.02 (-0.12%) | 0 |
23 Sep 2015 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.24 (-1.39%) | 0 |
22 Sep 2015 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.27 (-1.53%) | 0 |
21 Sep 2015 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06 (-0.34%) | 0 |
18 Sep 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.11 (-0.62%) | 0 |
17 Sep 2015 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.3 (+1.72%) | 0 |
15 Sep 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.08 (+0.46%) | 0 |
14 Sep 2015 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.07 (+0.40%) | 0 |
11 Sep 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.03 (-0.17%) | 0 |
10 Sep 2015 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.07 (+0.41%) | 0 |
9 Sep 2015 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.1 (+0.58%) | 0 |
8 Sep 2015 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.26 (+1.54%) | 0 |