Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2015 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.38 (-2.20%) | 0 |
3 Sep 2015 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.06 (+0.35%) | 0 |
2 Sep 2015 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.12 (+0.70%) | 0 |
1 Sep 2015 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.49 (-2.78%) | 0 |
31 Aug 2015 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.1 (-0.56%) | 0 |
28 Aug 2015 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.04 (-0.23%) | 0 |
27 Aug 2015 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.48 (+2.78%) | 0 |
26 Aug 2015 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.38 (+2.25%) | 0 |
25 Aug 2015 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.34 (+2.06%) | 0 |
24 Aug 2015 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.93 (-5.32%) | 0 |
21 Aug 2015 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.44 (-2.46%) | 0 |
20 Aug 2015 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.37 (-2.02%) | 0 |
19 Aug 2015 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16 (-0.87%) | 0 |
18 Aug 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.16 (-0.86%) | 0 |
17 Aug 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.11 (-0.59%) | 0 |
14 Aug 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.02 (+0.11%) | 0 |
13 Aug 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.07 (+0.38%) | 0 |
12 Aug 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.39 (-2.05%) | 0 |
11 Aug 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.33 (-1.71%) | 0 |
10 Aug 2015 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.13 (+0.68%) | 0 |
7 Aug 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.03 (+0.16%) | 0 |
6 Aug 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.15 (-0.78%) | 0 |
5 Aug 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.07 (+0.36%) | 0 |
4 Aug 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.05 (+0.26%) | 0 |
3 Aug 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.18 (-0.93%) | 0 |
31 Jul 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.16 (+0.83%) | 0 |
30 Jul 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.08 (-0.41%) | 0 |
29 Jul 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.16 (+0.84%) | 0 |
28 Jul 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.02 (+0.10%) | 0 |