Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.35 (-1.80%) | 0 |
24 Jul 2015 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.28 (-1.42%) | 0 |
23 Jul 2015 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.14 (-0.70%) | 0 |
22 Jul 2015 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.17 (-0.85%) | 0 |
21 Jul 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.06 (+0.30%) | 0 |
20 Jul 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.12 (-0.60%) | 0 |
17 Jul 2015 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.02 (+0.10%) | 0 |
16 Jul 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.12 (+0.60%) | 0 |
15 Jul 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05 (-0.25%) | 0 |
14 Jul 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.07 (-0.35%) | 0 |
13 Jul 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.24 (+1.21%) | 0 |
10 Jul 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.27 (+1.38%) | 0 |
9 Jul 2015 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.43 (+2.24%) | 0 |
8 Jul 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.58 (-2.94%) | 0 |
7 Jul 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.24 (-1.20%) | 0 |
6 Jul 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.46 (-2.25%) | 0 |
3 Jul 2015 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.06 (+0.29%) | 0 |
1 Jul 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.02 (+0.10%) | 0 |
30 Jun 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.29 (+1.44%) | 0 |
29 Jun 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.47 (-2.29%) | 0 |
26 Jun 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.14 (-0.68%) | 0 |
25 Jun 2015 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.02 (-0.10%) | 0 |
24 Jun 2015 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.07 (-0.34%) | 0 |
23 Jun 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.05 (+0.24%) | 0 |
22 Jun 2015 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.26 (+1.27%) | 0 |
19 Jun 2015 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.07 (-0.34%) | 0 |
18 Jun 2015 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.15 (+0.74%) | 0 |
17 Jun 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.12 (+0.59%) | 0 |
16 Jun 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.02 (+0.10%) | 0 |