Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2015 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.14 (-0.69%) | 0 |
12 Jun 2015 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.01 (+0.05%) | 0 |
11 Jun 2015 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.08 (-0.39%) | 0 |
10 Jun 2015 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.22 (+1.09%) | 0 |
9 Jun 2015 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.13 (-0.64%) | 0 |
8 Jun 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.18 (-0.88%) | 0 |
5 Jun 2015 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.03 (-0.15%) | 0 |
4 Jun 2015 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15 (-0.72%) | 0 |
3 Jun 2015 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.09 (-0.43%) | 0 |
2 Jun 2015 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.11 (-0.53%) | 0 |
1 Jun 2015 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.01 (-0.05%) | 0 |
29 May 2015 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.08 (-0.38%) | 0 |
28 May 2015 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.22 (-1.04%) | 0 |
27 May 2015 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.26 (-1.21%) | 0 |
25 May 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.08 (+0.37%) | 0 |
21 May 2015 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.08 (-0.37%) | 0 |
20 May 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.04 (+0.19%) | 0 |
18 May 2015 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.01 (-0.05%) | 0 |
15 May 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.12 (+0.56%) | 0 |
14 May 2015 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.13 (+0.61%) | 0 |
13 May 2015 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.14 (+0.66%) | 0 |
12 May 2015 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.15 (-0.71%) | 0 |
11 May 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.04 (-0.19%) | 0 |
8 May 2015 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.26 (+1.24%) | 0 |
7 May 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.22 (-1.04%) | 0 |
6 May 2015 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.17 (-0.79%) | 0 |
5 May 2015 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.12 (-0.56%) | 0 |