Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.01 (-0.04%) | 0 |
6 Sep 2022 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.04 (-0.17%) | 0 |
2 Sep 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.19 (-0.81%) | 0 |
1 Sep 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.27 (-1.14%) | 0 |
31 Aug 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.04 (+0.17%) | 0 |
30 Aug 2022 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.11 (-0.46%) | 0 |
29 Aug 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.16 (-0.67%) | 0 |
26 Aug 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.28 (-1.15%) | 0 |
25 Aug 2022 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.45 (+1.89%) | 0 |
24 Aug 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.05 (-0.21%) | 0 |
23 Aug 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.1 (+0.42%) | 0 |
22 Aug 2022 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.28 (-1.16%) | 0 |
19 Aug 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.27 (-1.11%) | 0 |
18 Aug 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.11 (-0.45%) | 0 |
17 Aug 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.08 (-0.33%) | 0 |
16 Aug 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.16 (-0.65%) | 0 |
12 Aug 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.24 (+0.98%) | 0 |
11 Aug 2022 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.2 (+0.83%) | 0 |
10 Aug 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.1 (+0.41%) | 0 |
9 Aug 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.1 (-0.41%) | 0 |
8 Aug 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.03 (+0.12%) | 0 |
5 Aug 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | +0.23 (+0.96%) | 0 |
4 Aug 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.07 (+0.29%) | 0 |
3 Aug 2022 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.12 (+0.50%) | 0 |
2 Aug 2022 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.23 (-0.96%) | 0 |
1 Aug 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.11 (-0.46%) | 0 |
29 Jul 2022 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.01 (-0.04%) | 0 |
28 Jul 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.14 (+0.58%) | 0 |
27 Jul 2022 | USD | 24 | 24 | 24 | 24 | 24 | +0.37 (+1.57%) | 0 |