Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2015 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.01 (+0.05%) | 0 |
1 May 2015 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.07 (+0.33%) | 0 |
30 Apr 2015 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23 (-1.06%) | 0 |
29 Apr 2015 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.16 (-0.73%) | 0 |
28 Apr 2015 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.06 (+0.28%) | 0 |
24 Apr 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.11 (+0.51%) | 0 |
23 Apr 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.09 (+0.42%) | 0 |
22 Apr 2015 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.09 (+0.42%) | 0 |
21 Apr 2015 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.11 (+0.51%) | 0 |
20 Apr 2015 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.13 (-0.60%) | 0 |
17 Apr 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.27 (-1.24%) | 0 |
16 Apr 2015 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.2 (+0.93%) | 0 |
15 Apr 2015 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.09 (-0.42%) | 0 |
13 Apr 2015 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.1 (+0.46%) | 0 |
10 Apr 2015 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.09 (+0.42%) | 0 |
9 Apr 2015 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.12 (+0.56%) | 0 |
8 Apr 2015 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.34 (+1.62%) | 0 |
7 Apr 2015 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.02 (-0.10%) | 0 |
6 Apr 2015 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.25 (+1.20%) | 0 |
3 Apr 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.17 (+0.82%) | 0 |
1 Apr 2015 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.2 (+0.98%) | 0 |
31 Mar 2015 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.01 (+0.05%) | 0 |
30 Mar 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.26 (+1.29%) | 0 |
27 Mar 2015 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.03 (-0.15%) | 0 |
26 Mar 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.14 (-0.69%) | 0 |
25 Mar 2015 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.18 (-0.88%) | 0 |
24 Mar 2015 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.02 (-0.10%) | 0 |