Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.12 (+0.59%) | 0 |
26 Dec 2014 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.01 (+0.05%) | 0 |
25 Dec 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.09 (-0.44%) | 0 |
22 Dec 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.16 (+0.79%) | 0 |
19 Dec 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.02 (+0.10%) | 0 |
18 Dec 2014 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.44 (+2.22%) | 0 |
17 Dec 2014 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.29 (+1.48%) | 0 |
16 Dec 2014 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.33 (-1.66%) | 0 |
15 Dec 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.25 (-1.24%) | 0 |
12 Dec 2014 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.2 (-0.98%) | 0 |
11 Dec 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.07 (-0.34%) | 0 |
10 Dec 2014 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.23 (-1.11%) | 0 |
9 Dec 2014 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.18 (-0.86%) | 0 |
8 Dec 2014 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.3 (-1.42%) | 0 |
5 Dec 2014 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.03 (-0.14%) | 0 |
4 Dec 2014 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.01 (-0.05%) | 0 |
3 Dec 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.03 (-0.14%) | 0 |
2 Dec 2014 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.06 (+0.28%) | 0 |
1 Dec 2014 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.39 (-1.81%) | 0 |
28 Nov 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.16 (-0.74%) | 0 |
27 Nov 2014 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.07 (+0.32%) | 0 |
25 Nov 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.05 (-0.23%) | 0 |
24 Nov 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.02 (+0.09%) | 0 |
21 Nov 2014 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.33 (+1.55%) | 0 |
20 Nov 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.03 (+0.14%) | 0 |
19 Nov 2014 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.07 (-0.33%) | 0 |
18 Nov 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.05 (+0.23%) | 0 |