Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.13 (-0.61%) | 0 |
14 Nov 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.05 (+0.23%) | 0 |
13 Nov 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.08 (-0.37%) | 0 |
12 Nov 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.05 (+0.23%) | 0 |
11 Nov 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.05 (-0.23%) | 0 |
10 Nov 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.21 (+0.99%) | 0 |
7 Nov 2014 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.02 (+0.09%) | 0 |
6 Nov 2014 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.17 (-0.79%) | 0 |
5 Nov 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.17 (-0.79%) | 0 |
4 Nov 2014 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.01 (+0.05%) | 0 |
3 Nov 2014 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.13 (-0.60%) | 0 |
31 Oct 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.18 (+0.84%) | 0 |
30 Oct 2014 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.13 (+0.61%) | 0 |
29 Oct 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.05 (+0.23%) | 0 |
28 Oct 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.36 (+1.72%) | 0 |
27 Oct 2014 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.17 (-0.80%) | 0 |
24 Oct 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.08 (+0.38%) | 0 |
23 Oct 2014 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.04 (+0.19%) | 0 |
22 Oct 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.03 (-0.14%) | 0 |
21 Oct 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.12 (+0.57%) | 0 |
20 Oct 2014 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.08 (+0.38%) | 0 |
17 Oct 2014 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.25 (+1.21%) | 0 |
16 Oct 2014 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.12 (-0.58%) | 0 |
15 Oct 2014 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.12 (-0.58%) | 0 |
14 Oct 2014 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.07 (+0.34%) | 0 |
13 Oct 2014 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.01 (+0.05%) | 0 |
10 Oct 2014 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.42 (-1.98%) | 0 |
9 Oct 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14 (-0.66%) | 0 |
8 Oct 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.1 (+0.47%) | 0 |
7 Oct 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.14 (-0.66%) | 0 |