Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.18 (+0.85%) | 0 |
3 Oct 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.19 (+0.91%) | 0 |
2 Oct 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.07 (+0.33%) | 0 |
1 Oct 2014 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.29 (-1.37%) | 0 |
30 Sep 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.06 (-0.28%) | 0 |
29 Sep 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.32 (-1.48%) | 0 |
26 Sep 2014 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.13 (+0.61%) | 0 |
25 Sep 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.43 (-1.97%) | 0 |
24 Sep 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.2 (+0.92%) | 0 |
23 Sep 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.16 (-0.73%) | 0 |
22 Sep 2014 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23 (-1.04%) | 0 |
19 Sep 2014 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.01 (+0.05%) | 0 |
18 Sep 2014 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.02 (-0.09%) | 0 |
17 Sep 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.02 (-0.09%) | 0 |
16 Sep 2014 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.03 (+0.14%) | 0 |
15 Sep 2014 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.14 (-0.63%) | 0 |
12 Sep 2014 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.16 (-0.72%) | 0 |
11 Sep 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.1 (-0.45%) | 0 |
10 Sep 2014 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.2 (-0.88%) | 0 |
9 Sep 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.17 (-0.74%) | 0 |
8 Sep 2014 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.05 (-0.22%) | 0 |
5 Sep 2014 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.03 (-0.13%) | 0 |
4 Sep 2014 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.02 (-0.09%) | 0 |
3 Sep 2014 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.28 (+1.24%) | 0 |
2 Sep 2014 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.09 (+0.40%) | 0 |
1 Sep 2014 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.05 (-0.22%) | 0 |
28 Aug 2014 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.18 (-0.79%) | 0 |
27 Aug 2014 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.11 (+0.48%) | 0 |
26 Aug 2014 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.04 (+0.18%) | 0 |