Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.04 (+0.18%) | 0 |
22 Aug 2014 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.01 (+0.04%) | 0 |
21 Aug 2014 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.05 (-0.22%) | 0 |
20 Aug 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.01 (+0.04%) | 0 |
19 Aug 2014 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.13 (+0.58%) | 0 |
18 Aug 2014 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.1 (+0.45%) | 0 |
15 Aug 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.04 (+0.18%) | 0 |
14 Aug 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.06 (+0.27%) | 0 |
13 Aug 2014 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.14 (+0.63%) | 0 |
12 Aug 2014 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.07 (+0.32%) | 0 |
11 Aug 2014 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.22 (+1.01%) | 0 |
8 Aug 2014 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.1 (+0.46%) | 0 |
7 Aug 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.23 (-1.04%) | 0 |
6 Aug 2014 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05 (-0.23%) | 0 |
5 Aug 2014 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.23 (-1.03%) | 0 |
4 Aug 2014 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.26 (+1.18%) | 0 |
1 Aug 2014 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.34 (-1.52%) | 0 |
30 Jul 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.01 (-0.04%) | 0 |
29 Jul 2014 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.03 (-0.13%) | 0 |
28 Jul 2014 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.01 (+0.04%) | 0 |
25 Jul 2014 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.05 (-0.22%) | 0 |
24 Jul 2014 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.03 (+0.13%) | 0 |
23 Jul 2014 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.05 (+0.22%) | 0 |
22 Jul 2014 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.25 (+1.13%) | 0 |
21 Jul 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.17 (+0.77%) | 0 |
17 Jul 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.25 (-1.13%) | 0 |
16 Jul 2014 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.02 (+0.09%) | 0 |
15 Jul 2014 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.04 (+0.18%) | 0 |