Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.12 (+0.54%) | 0 |
11 Jul 2014 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.06 (-0.27%) | 0 |
10 Jul 2014 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.01 (-0.05%) | 0 |
9 Jul 2014 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.04 (-0.18%) | 0 |
8 Jul 2014 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.12 (-0.54%) | 0 |
7 Jul 2014 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.01 (+0.04%) | 0 |
4 Jul 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.15 (+0.68%) | 0 |
2 Jul 2014 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.14 (+0.64%) | 0 |
1 Jul 2014 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.1 (+0.46%) | 0 |
30 Jun 2014 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.1 (+0.46%) | 0 |
27 Jun 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.01 (+0.05%) | 0 |
26 Jun 2014 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.1 (+0.46%) | 0 |
25 Jun 2014 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.01 (+0.05%) | 0 |
24 Jun 2014 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.04 (+0.19%) | 0 |
23 Jun 2014 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.09 (-0.42%) | 0 |
20 Jun 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.07 (-0.32%) | 0 |
19 Jun 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.03 (-0.14%) | 0 |
18 Jun 2014 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.11 (+0.51%) | 0 |
17 Jun 2014 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.01 (+0.05%) | 0 |
16 Jun 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.02 (-0.09%) | 0 |
13 Jun 2014 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.07 (-0.32%) | 0 |
12 Jun 2014 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.06 (-0.28%) | 0 |
11 Jun 2014 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05 (-0.23%) | 0 |
10 Jun 2014 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.14 (+0.64%) | 0 |
9 Jun 2014 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.12 (+0.56%) | 0 |
6 Jun 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.13 (+0.61%) | 0 |
5 Jun 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.18 (+0.85%) | 0 |
4 Jun 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.03 (-0.14%) | 0 |
3 Jun 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.12 (+0.57%) | 0 |