Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.03 (+0.14%) | 0 |
30 May 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.18 (-0.84%) | 0 |
29 May 2014 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.01 (+0.05%) | 0 |
28 May 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.08 (+0.38%) | 0 |
27 May 2014 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.18 (-0.84%) | 0 |
26 May 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.1 (+0.47%) | 0 |
22 May 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.14 (+0.66%) | 0 |
21 May 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.11 (+0.52%) | 0 |
20 May 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.1 (-0.47%) | 0 |
19 May 2014 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.11 (+0.52%) | 0 |
16 May 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.14 (+0.67%) | 0 |
15 May 2014 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.12 (-0.57%) | 0 |
14 May 2014 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.23 (+1.10%) | 0 |
13 May 2014 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.02 (+0.10%) | 0 |
12 May 2014 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.28 (+1.36%) | 0 |
9 May 2014 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.03 (+0.15%) | 0 |
8 May 2014 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.01 (-0.05%) | 0 |
7 May 2014 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.06 (+0.29%) | 0 |
6 May 2014 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.03 (+0.15%) | 0 |
5 May 2014 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.04 (-0.20%) | 0 |
2 May 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.17 (+0.84%) | 0 |
1 May 2014 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.04 (+0.20%) | 0 |
30 Apr 2014 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.08 (-0.39%) | 0 |
29 Apr 2014 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.1 (+0.49%) | 0 |
28 Apr 2014 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.02 (+0.10%) | 0 |
25 Apr 2014 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.33 (-1.61%) | 0 |
24 Apr 2014 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.01 (+0.05%) | 0 |
23 Apr 2014 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.08 (-0.39%) | 0 |
22 Apr 2014 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.03 (-0.15%) | 0 |