Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2014 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.04 (+0.19%) | 0 |
18 Apr 2014 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.12 (+0.59%) | 0 |
16 Apr 2014 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.09 (+0.44%) | 0 |
15 Apr 2014 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.18 (-0.88%) | 0 |
14 Apr 2014 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.1 (+0.49%) | 0 |
11 Apr 2014 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.09 (-0.44%) | 0 |
10 Apr 2014 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.18 (-0.87%) | 0 |
9 Apr 2014 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.2 (+0.97%) | 0 |
8 Apr 2014 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.2 (+0.98%) | 0 |
7 Apr 2014 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.02 (-0.10%) | 0 |
4 Apr 2014 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.1 (-0.49%) | 0 |
3 Apr 2014 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.09 (-0.44%) | 0 |
2 Apr 2014 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.03 (+0.15%) | 0 |
1 Apr 2014 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.22 (+1.08%) | 0 |
31 Mar 2014 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.21 (+1.05%) | 0 |
28 Mar 2014 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.21 (+1.06%) | 0 |
27 Mar 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.13 (+0.66%) | 0 |
26 Mar 2014 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.08 (+0.41%) | 0 |
25 Mar 2014 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.1 (+0.51%) | 0 |
24 Mar 2014 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.14 (+0.72%) | 0 |
21 Mar 2014 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.01 (+0.05%) | 0 |
20 Mar 2014 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.05 (-0.26%) | 0 |
19 Mar 2014 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.19 (-0.97%) | 0 |
18 Mar 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.23 (+1.18%) | 0 |
17 Mar 2014 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.13 (+0.67%) | 0 |
14 Mar 2014 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.04 (+0.21%) | 0 |
13 Mar 2014 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.26 (-1.33%) | 0 |
12 Mar 2014 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.08 (-0.41%) | 0 |
11 Mar 2014 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.12 (-0.61%) | 0 |