Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.13 (-0.55%) | 0 |
25 Jul 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.06 (+0.25%) | 0 |
22 Jul 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.2 (-0.84%) | 0 |
21 Jul 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.19 (+0.80%) | 0 |
20 Jul 2022 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.03 (-0.13%) | 0 |
19 Jul 2022 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.36 (+1.54%) | 0 |
18 Jul 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.1 (+0.43%) | 0 |
15 Jul 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.09 (+0.39%) | 0 |
14 Jul 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.15 (-0.64%) | 0 |
13 Jul 2022 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.06 (+0.26%) | 0 |
12 Jul 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.28 (-1.19%) | 0 |
11 Jul 2022 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.48 (-2.00%) | 0 |
8 Jul 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.01 (-0.04%) | 0 |
7 Jul 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.47 (+1.99%) | 0 |
6 Jul 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.23 (-0.97%) | 0 |
5 Jul 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.15 (-0.63%) | 0 |
1 Jul 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.03 (-0.13%) | 0 |
30 Jun 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.2 (-0.83%) | 0 |
29 Jun 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.21 (-0.86%) | 0 |
28 Jun 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.17 (-0.69%) | 0 |
27 Jun 2022 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.18 (+0.74%) | 0 |
24 Jun 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.49 (+2.05%) | 0 |
23 Jun 2022 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.13 (+0.55%) | 0 |
22 Jun 2022 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.49 (-2.02%) | 0 |
21 Jun 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.38 (+1.59%) | 0 |
17 Jun 2022 | USD | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | +0.05 (+0.21%) | 0 |
16 Jun 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.69 (-2.81%) | 0 |
15 Jun 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.21 (+0.86%) | 0 |
14 Jun 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.17 (+0.70%) | 0 |
13 Jun 2022 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.8 (-3.21%) | 0 |