Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.38 (-1.50%) | 0 |
9 Jun 2022 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.43 (-1.67%) | 0 |
8 Jun 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.05 (+0.19%) | 0 |
7 Jun 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.04 (-0.16%) | 0 |
6 Jun 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.19 (+0.74%) | 0 |
3 Jun 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.28 (-1.08%) | 0 |
2 Jun 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.19 (+0.74%) | 0 |
1 Jun 2022 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.24 (-0.93%) | 0 |
31 May 2022 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.47 (+1.85%) | 0 |
27 May 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.4 (+1.60%) | 0 |
26 May 2022 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.33 (+1.34%) | 0 |
25 May 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.08 (+0.33%) | 0 |
24 May 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.49 (-1.95%) | 0 |
23 May 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.16 (+0.64%) | 0 |
20 May 2022 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.5 (+2.05%) | 0 |
19 May 2022 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.05 (-0.20%) | 0 |
18 May 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.39 (-1.57%) | 0 |
17 May 2022 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.6 (+2.47%) | 0 |
16 May 2022 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.15 (-0.61%) | 0 |
13 May 2022 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.57 (+2.39%) | 0 |
12 May 2022 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.2 (-0.83%) | 0 |
11 May 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.19 (-0.78%) | 0 |
10 May 2022 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.21 (+0.87%) | 0 |
9 May 2022 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.63 (-2.55%) | 0 |
6 May 2022 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.46 (-1.83%) | 0 |
5 May 2022 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.6 (-2.33%) | 0 |
4 May 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.17 (+0.67%) | 0 |
3 May 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.09 (+0.35%) | 0 |
2 May 2022 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.02 (+0.08%) | 0 |
29 Apr 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.01 (+0.04%) | 0 |