Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 101,220,456 |
15 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 66,079,180 |
14 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 58,233,284 |
13 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 115,777,952 |
12 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 49,476,144 |
11 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 144,267,168 |
10 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 114,169,248 |
9 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 155,289,168 |
8 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,247,315 |
7 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 28,815,096 |
6 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,945,372 |
5 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,852,080 |
4 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 27,550,744 |
3 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,339,453 |
2 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21,197,220 |
1 Jun 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 113,261,904 |
31 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 86,079,616 |
30 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21,197,960 |
29 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,994,177 |
28 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 64,274,176 |
27 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 154,683,664 |
26 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 126,279,136 |
25 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 69,615,416 |
24 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 63,837,008 |
23 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 97,015,632 |
22 May 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 82,897,856 |