Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 58,060,504 |
21 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 56,893,168 |
20 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 41,209,064 |
19 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 53,051,872 |
18 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 59,474,212 |
17 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 250,276,480 |
16 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 210,234,304 |