Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.23 (+1.94%) | 205 |
21 Aug 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.03 (+0.25%) | 1,310 |
14 Aug 2023 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.1 (-0.84%) | 399 |
11 Aug 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.18 (-1.49%) | 301 |
10 Aug 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 12.08 | 12.12 | 12.08 | 12.12 | 12.12 | -0.36 (-2.88%) | 384 |
7 Aug 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.42 (+3.48%) | 162 |
3 Aug 2023 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.66 (-5.19%) | 108 |
2 Aug 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.07 (-0.55%) | 111 |
28 Jul 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 67 |
26 Jul 2023 | USD | 12.73 | 12.79 | 12.73 | 12.79 | 12.79 | +0.69 (+5.70%) | 482 |
25 Jul 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -2.45 (-16.84%) | 128 |
21 Jul 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 5,000 |
17 Jul 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 2,827 |