| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.26 (+2.15%) | 378 |
| 13 Feb 2024 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -1.035 (-7.88%) | 122 |
| 12 Feb 2024 | USD | 12.84 | 13.135 | 12.84 | 13.135 | 13.135 | +0.465 (+3.67%) | 1,245 |
| 9 Feb 2024 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.07 (+0.56%) | 943 |
| 8 Feb 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.36 (+2.94%) | 257 |
| 6 Feb 2024 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.33 (-2.63%) | 239 |
| 5 Feb 2024 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.07 (+0.56%) | 600 |
| 25 Jan 2024 | USD | 12.15 | 12.5 | 12.15 | 12.5 | 12.5 | -0.43 (-3.33%) | 500 |
| 24 Jan 2024 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.73 (+5.98%) | 195 |
| 23 Jan 2024 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.43 (-3.40%) | 210 |
| 22 Jan 2024 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.32 (+2.60%) | 264 |
| 19 Jan 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 138 |
| 18 Jan 2024 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -2.43 (-16.49%) | 259 |
| 17 Jan 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 92 |
| 12 Jan 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.74 (+5.29%) | 92 |
| 11 Jan 2024 | USD | 14 | 14 | 14 | 14 | 14 | -0.82 (-5.53%) | 188 |
| 10 Jan 2024 | USD | 14.85 | 14.85 | 14.82 | 14.82 | 14.82 | -0.087 (-0.59%) | 2,881 |
| 9 Jan 2024 | USD | 15.23 | 15.23 | 14.9075 | 14.9075 | 14.9075 | -0.542 (-3.51%) | 4,305 |
| 8 Jan 2024 | USD | 15.47 | 15.47 | 15.45 | 15.45 | 15.45 | +0.545 (+3.66%) | 1,439 |
| 5 Jan 2024 | USD | 14.905 | 14.905 | 14.905 | 14.905 | 14.905 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 14.905 | 14.905 | 14.905 | 14.905 | 14.905 | +1.955 (+15.10%) | 218 |
