Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.1 (+0.58%) | 0 |
1 Apr 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.13 (-0.74%) | 0 |
31 Mar 2020 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.05 (-0.29%) | 0 |
30 Mar 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.12 (+0.69%) | 0 |
27 Mar 2020 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.1 (-0.57%) | 0 |
26 Mar 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.3 (+1.75%) | 0 |
25 Mar 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.05 (+0.29%) | 0 |
24 Mar 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.29 (+1.72%) | 0 |
23 Mar 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.02 (+0.12%) | 0 |
20 Mar 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.07 (-0.41%) | 0 |
19 Mar 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.02 (-0.12%) | 0 |
18 Mar 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.34 (-1.97%) | 0 |
17 Mar 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.02 (+0.12%) | 0 |
16 Mar 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.42 (-2.38%) | 0 |
13 Mar 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.24 (+1.38%) | 0 |
12 Mar 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.4 (-2.24%) | 0 |
11 Mar 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.24 (-1.33%) | 0 |
10 Mar 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.06 (+0.33%) | 0 |
9 Mar 2020 | USD | 18 | 18 | 18 | 18 | 18 | -0.37 (-2.01%) | 0 |
6 Mar 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.04 (-0.22%) | 0 |
5 Mar 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.14 (-0.75%) | 0 |
4 Mar 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.17 (+0.92%) | 0 |
3 Mar 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.05 (-0.27%) | 0 |
2 Mar 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.15 (+0.82%) | 0 |
28 Feb 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.01 (+0.05%) | 0 |
27 Feb 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.17 (-0.92%) | 0 |
26 Feb 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.02 (-0.11%) | 0 |
25 Feb 2020 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.12 (-0.65%) | 0 |
24 Feb 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.12 (-0.64%) | 0 |
21 Feb 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.01 (-0.05%) | 0 |