Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.03 (+0.17%) | 0 |
15 Mar 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.03 (+0.17%) | 0 |
14 Mar 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.03 (+0.17%) | 0 |
12 Mar 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.04 (+0.23%) | 0 |
11 Mar 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.05 (+0.29%) | 0 |
8 Mar 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.02 (-0.12%) | 0 |
6 Mar 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.02 (-0.12%) | 0 |
5 Mar 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.01 (-0.06%) | 0 |
1 Mar 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.01 (+0.06%) | 0 |
28 Feb 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.02 (-0.12%) | 0 |
27 Feb 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.01 (-0.06%) | 0 |
26 Feb 2019 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.01 (+0.06%) | 0 |
25 Feb 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.04 (+0.23%) | 0 |
21 Feb 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.03 (-0.17%) | 0 |
20 Feb 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.01 (+0.06%) | 0 |
19 Feb 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.02 (+0.12%) | 0 |
18 Feb 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.05 (+0.29%) | 0 |
14 Feb 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.01 (+0.06%) | 0 |
13 Feb 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.01 (+0.06%) | 0 |
12 Feb 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.04 (+0.23%) | 0 |
11 Feb 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.01 (-0.06%) | 0 |
8 Feb 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.03 (-0.17%) | 0 |
6 Feb 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.01 (-0.06%) | 0 |
5 Feb 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.02 (+0.12%) | 0 |