Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.03 (+0.15%) | 0 |
16 Dec 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.01 (+0.05%) | 0 |
15 Dec 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.04 (+0.20%) | 0 |
14 Dec 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.01 (+0.05%) | 0 |
9 Dec 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05 (-0.26%) | 0 |
8 Dec 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.03 (+0.15%) | 0 |
7 Dec 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.02 (+0.10%) | 0 |
3 Dec 2020 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.02 (+0.10%) | 0 |
2 Dec 2020 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.01 (+0.05%) | 0 |
1 Dec 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.03 (+0.15%) | 0 |
30 Nov 2020 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.01 (-0.05%) | 0 |
27 Nov 2020 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.03 (+0.15%) | 0 |
25 Nov 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.06 (+0.31%) | 0 |
23 Nov 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.02 (+0.10%) | 0 |
20 Nov 2020 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.01 (-0.05%) | 0 |
19 Nov 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.03 (+0.16%) | 0 |
18 Nov 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.04 (-0.21%) | 0 |
17 Nov 2020 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.01 (-0.05%) | 0 |
16 Nov 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.05 (+0.26%) | 0 |
13 Nov 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.06 (+0.31%) | 0 |
12 Nov 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.03 (-0.16%) | 0 |
11 Nov 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.03 (+0.16%) | 0 |
10 Nov 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.03 (+0.16%) | 0 |
9 Nov 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.01 (-0.05%) | 0 |
5 Nov 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.1 (+0.52%) | 0 |