Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 8.29 | 8.3 | 7.91 | 8.1 | 8.1 | -0.2 (-2.41%) | 206,133 |
10 Apr 2024 | INR | 8.75 | 8.75 | 8.19 | 8.3 | 8.3 | +0.11 (+1.34%) | 208,800 |
9 Apr 2024 | INR | 8.3 | 8.31 | 8.08 | 8.19 | 8.19 | +0.05 (+0.61%) | 120,018 |
8 Apr 2024 | INR | 8.3 | 8.44 | 8.01 | 8.14 | 8.14 | +0.01 (+0.12%) | 177,022 |
5 Apr 2024 | INR | 8.25 | 8.3 | 7.92 | 8.13 | 8.13 | +0.04 (+0.49%) | 166,750 |
4 Apr 2024 | INR | 8.47 | 8.49 | 8 | 8.09 | 8.09 | +0.02 (+0.25%) | 191,397 |
3 Apr 2024 | INR | 8.13 | 8.22 | 7.9 | 8.07 | 8.07 | +0.18 (+2.28%) | 175,288 |
2 Apr 2024 | INR | 8 | 8 | 7.54 | 7.89 | 7.89 | +0.21 (+2.73%) | 167,011 |
1 Apr 2024 | INR | 7.05 | 7.68 | 7.05 | 7.68 | 7.68 | +0.69 (+9.87%) | 189,678 |
28 Mar 2024 | INR | 7.37 | 7.37 | 6.91 | 6.99 | 6.99 | -0.16 (-2.24%) | 335,108 |
27 Mar 2024 | INR | 7.5 | 7.5 | 7.1 | 7.15 | 7.15 | -0.27 (-3.64%) | 371,019 |
26 Mar 2024 | INR | 7.75 | 7.9 | 7.35 | 7.42 | 7.42 | -0.18 (-2.37%) | 267,933 |
22 Mar 2024 | INR | 7.7 | 7.9 | 7.5 | 7.6 | 7.6 | -0.08 (-1.04%) | 367,406 |
21 Mar 2024 | INR | 7.72 | 8.07 | 7.5 | 7.68 | 7.68 | -0.14 (-1.79%) | 204,223 |
20 Mar 2024 | INR | 8.14 | 8.15 | 7.65 | 7.82 | 7.82 | -0.17 (-2.13%) | 159,760 |
19 Mar 2024 | INR | 8.39 | 8.39 | 7.85 | 7.99 | 7.99 | +0.03 (+0.38%) | 122,658 |
18 Mar 2024 | INR | 7.59 | 8.18 | 7.21 | 7.96 | 7.96 | +0.37 (+4.87%) | 203,447 |
15 Mar 2024 | INR | 7.01 | 7.65 | 7.01 | 7.59 | 7.59 | +0.37 (+5.12%) | 260,726 |
14 Mar 2024 | INR | 7.3 | 7.99 | 7 | 7.22 | 7.22 | -0.07 (-0.96%) | 478,587 |
13 Mar 2024 | INR | 7.91 | 8.09 | 7.29 | 7.29 | 7.29 | -0.8 (-9.89%) | 360,954 |
12 Mar 2024 | INR | 8.9 | 8.94 | 7.95 | 8.09 | 8.09 | -0.6 (-6.90%) | 221,924 |
11 Mar 2024 | INR | 8.9 | 8.97 | 8.51 | 8.69 | 8.69 | -0.11 (-1.25%) | 128,399 |
7 Mar 2024 | INR | 8.98 | 8.98 | 8.5 | 8.8 | 8.8 | +0.09 (+1.03%) | 194,663 |
6 Mar 2024 | INR | 8.71 | 9.15 | 8.5 | 8.71 | 8.71 | -0.17 (-1.91%) | 172,896 |
5 Mar 2024 | INR | 8.76 | 9 | 8.76 | 8.88 | 8.88 | 0.0 (0.0%) | 120,212 |
4 Mar 2024 | INR | 9.29 | 9.29 | 8.83 | 8.88 | 8.88 | -0.11 (-1.22%) | 174,155 |
1 Mar 2024 | INR | 9.23 | 9.23 | 8.7 | 8.99 | 8.99 | -0.06 (-0.66%) | 130,059 |
29 Feb 2024 | INR | 9.2 | 9.2 | 8.84 | 9.05 | 9.05 | -0.02 (-0.22%) | 145,474 |
28 Feb 2024 | INR | 9.22 | 9.43 | 9 | 9.07 | 9.07 | -0.15 (-1.63%) | 216,903 |
27 Feb 2024 | INR | 9.52 | 9.52 | 9.15 | 9.22 | 9.22 | -0.13 (-1.39%) | 186,427 |