| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 14.55 | 15.95 | 14.55 | 15.75 | 15.75 | +0.45 (+2.94%) | 844,747 |
| 25 Oct 2022 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 57,417 |
| 24 Oct 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.65 (+4.66%) | 35,175 |
| 21 Oct 2022 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 67,420 |
| 20 Oct 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.6 (+4.72%) | 21,522 |
| 19 Oct 2022 | INR | 12.35 | 12.7 | 11.9 | 12.7 | 12.7 | +0.6 (+4.96%) | 178,497 |
| 18 Oct 2022 | INR | 12.2 | 12.55 | 11.95 | 12.1 | 12.1 | -0.45 (-3.59%) | 343,203 |
| 17 Oct 2022 | INR | 14.15 | 14.2 | 12.5 | 12.55 | 12.55 | -1.3 (-9.39%) | 527,537 |
| 14 Oct 2022 | INR | 14.95 | 14.95 | 13.5 | 13.85 | 13.85 | -0.7 (-4.81%) | 375,744 |
| 13 Oct 2022 | INR | 15.75 | 15.8 | 14.2 | 14.55 | 14.55 | -1.2 (-7.62%) | 798,427 |
| 12 Oct 2022 | INR | 16.05 | 16.2 | 15.1 | 15.75 | 15.75 | -0.3 (-1.87%) | 185,464 |
| 11 Oct 2022 | INR | 16.15 | 16.4 | 15.7 | 16.05 | 16.05 | +0.05 (+0.31%) | 170,902 |
| 10 Oct 2022 | INR | 16.15 | 16.5 | 15.9 | 16 | 16 | -0.15 (-0.93%) | 166,931 |
| 7 Oct 2022 | INR | 16.25 | 16.7 | 15.9 | 16.15 | 16.15 | -0.3 (-1.82%) | 225,712 |
| 6 Oct 2022 | INR | 16.5 | 16.9 | 16.1 | 16.45 | 16.45 | -0.05 (-0.30%) | 205,204 |
| 4 Oct 2022 | INR | 16.4 | 16.75 | 16.4 | 16.5 | 16.5 | +0.15 (+0.92%) | 131,877 |
| 3 Oct 2022 | INR | 16.4 | 16.8 | 16.2 | 16.35 | 16.35 | -0.05 (-0.30%) | 134,925 |
| 30 Sep 2022 | INR | 16.5 | 16.5 | 16.05 | 16.4 | 16.4 | +0.2 (+1.23%) | 137,839 |
| 29 Sep 2022 | INR | 16.45 | 16.95 | 16 | 16.2 | 16.2 | -0.25 (-1.52%) | 188,927 |
| 28 Sep 2022 | INR | 17 | 17.3 | 16.3 | 16.45 | 16.45 | -0.25 (-1.50%) | 235,850 |
| 27 Sep 2022 | INR | 16 | 17.1 | 16 | 16.7 | 16.7 | +0.35 (+2.14%) | 234,788 |
| 26 Sep 2022 | INR | 17.05 | 17.05 | 16.3 | 16.35 | 16.35 | -0.8 (-4.66%) | 453,543 |
| 23 Sep 2022 | INR | 17.9 | 18.25 | 17.05 | 17.15 | 17.15 | -0.75 (-4.19%) | 539,294 |
| 22 Sep 2022 | INR | 18.8 | 18.8 | 17.7 | 17.9 | 17.9 | -0.4 (-2.19%) | 323,325 |
| 21 Sep 2022 | INR | 18.25 | 18.95 | 18 | 18.3 | 18.3 | +0.05 (+0.27%) | 274,329 |
| 20 Sep 2022 | INR | 18.5 | 18.8 | 18.1 | 18.25 | 18.25 | -0.45 (-2.41%) | 317,369 |
| 19 Sep 2022 | INR | 19 | 19.5 | 18.6 | 18.7 | 18.7 | -0.3 (-1.58%) | 342,061 |
| 16 Sep 2022 | INR | 19.4 | 20.45 | 18.7 | 19 | 19 | -0.65 (-3.31%) | 1,178,736 |
| 15 Sep 2022 | INR | 18.45 | 19.7 | 17.9 | 19.65 | 19.65 | +0.85 (+4.52%) | 3,176,069 |
| 14 Sep 2022 | INR | 18.8 | 19.75 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 1,417,320 |
