Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 9.705 | 9.705 | 9.705 | 9.705 | 9.705 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.71 | 9.71 | 9.705 | 9.705 | 9.705 | +0.025 (+0.26%) | 462,400 |
9 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 44,500 |
8 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 52 |
2 Feb 2022 | USD | 9.695 | 9.695 | 9.67 | 9.68 | 9.68 | -0.05 (-0.51%) | 55,400 |
1 Feb 2022 | USD | 9.73 | 9.73 | 9.72 | 9.73 | 9.73 | +0.06 (+0.62%) | 9,200 |
31 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 200 |
26 Jan 2022 | USD | 9.71 | 9.71 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 1,300 |
25 Jan 2022 | USD | 9.71 | 9.71 | 9.67 | 9.71 | 9.71 | +0.04 (+0.41%) | 20,700 |
24 Jan 2022 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 7,500 |
21 Jan 2022 | USD | 9.695 | 9.71 | 9.695 | 9.71 | 9.71 | +0.02 (+0.21%) | 61,700 |
20 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,000 |
18 Jan 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 52 |
14 Jan 2022 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 492,100 |
13 Jan 2022 | USD | 9.72 | 9.72 | 9.69 | 9.69 | 9.69 | -0.04 (-0.41%) | 135,500 |
12 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 9.69 | 9.73 | 9.69 | 9.73 | 9.73 | +0.01 (+0.10%) | 1,800 |
7 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.72 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 5,000 |
3 Jan 2022 | USD | 9.68 | 9.72 | 9.68 | 9.72 | 9.72 | -0.01 (-0.10%) | 29,800 |
31 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |