Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 9.69 | 9.74 | 9.69 | 9.74 | 9.74 | +0.04 (+0.41%) | 2,200 |
4 Oct 2021 | USD | 9.74 | 9.76 | 9.7 | 9.7 | 9.7 | -0.07 (-0.72%) | 2,700 |
1 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 750,100 |
27 Sep 2021 | USD | 9.745 | 9.77 | 9.745 | 9.77 | 9.77 | +0.06 (+0.62%) | 1,500 |
24 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.74 | 9.8 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 3,700 |
22 Sep 2021 | USD | 9.63 | 9.88 | 9.63 | 9.74 | 9.74 | -0.02 (-0.20%) | 2,800 |
21 Sep 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 3,900 |
15 Sep 2021 | USD | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | +0.1 (+1.04%) | 7,500 |
14 Sep 2021 | USD | 9.69 | 9.69 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 300 |
13 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | -0.01 (-0.10%) | 69,900 |
30 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.62 | 9.69 | 9.613 | 9.68 | 9.68 | +0.06 (+0.62%) | 4,700 |