Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 9.7 | 9.78 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 1,812 |
9 Jul 2021 | USD | 9.685 | 9.69 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 2,600 |
8 Jul 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 9.62 | 9.69 | 9.62 | 9.69 | 9.69 | +0.06 (+0.62%) | 13,100 |
6 Jul 2021 | USD | 9.62 | 9.673 | 9.62 | 9.63 | 9.63 | -0.05 (-0.52%) | 5,400 |
2 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 2,000 |
29 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 3,600 |
28 Jun 2021 | USD | 9.71 | 9.71 | 9.695 | 9.7 | 9.7 | -0.01 (-0.10%) | 5,000 |
25 Jun 2021 | USD | 9.78 | 9.78 | 9.71 | 9.71 | 9.71 | -0.07 (-0.72%) | 2,000 |
24 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.08 (+0.82%) | 300 |
22 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 200 |
18 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 200 |
17 Jun 2021 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 39,600 |
16 Jun 2021 | USD | 9.73 | 9.75 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 14,700 |
15 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 200 |
14 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 9.69 | 9.71 | 9.65 | 9.71 | 9.71 | +0.02 (+0.21%) | 6,200 |
10 Jun 2021 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 1,000 |
9 Jun 2021 | USD | 9.69 | 9.69 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 1,200 |
8 Jun 2021 | USD | 9.68 | 9.68 | 9.6699 | 9.67 | 9.67 | 0.0 (0.0%) | 1,522 |
7 Jun 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 8 |
4 Jun 2021 | USD | 9.69 | 9.69 | 9.61 | 9.67 | 9.67 | -0.01 (-0.10%) | 9,200 |
3 Jun 2021 | USD | 9.68 | 9.7 | 9.68 | 9.68 | 9.68 | +0.011 (+0.11%) | 1,900 |
2 Jun 2021 | USD | 9.75 | 9.75 | 9.664 | 9.669 | 9.669 | +0.029 (+0.30%) | 1,400 |
1 Jun 2021 | USD | 9.66 | 9.67 | 9.64 | 9.64 | 9.64 | -0.03 (-0.31%) | 1,700 |
28 May 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.03 (-0.31%) | 300 |