Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 9.68 | 9.7 | 9.63 | 9.7 | 9.7 | 0.0 (0.0%) | 14,700 |
25 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.07 (+0.73%) | 200 |
24 May 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 200 |
20 May 2021 | USD | 9.68 | 9.68 | 9.63 | 9.65 | 9.65 | +0.02 (+0.21%) | 10,800 |
19 May 2021 | USD | 9.6 | 9.7 | 9.6 | 9.63 | 9.63 | -0.02 (-0.21%) | 700 |
18 May 2021 | USD | 9.64 | 9.68 | 9.49 | 9.65 | 9.65 | -0.11 (-1.13%) | 106,000 |
17 May 2021 | USD | 9.8 | 9.8 | 9.76 | 9.76 | 9.76 | -0.02 (-0.20%) | 1,900 |
14 May 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 100 |
4 May 2021 | USD | 9.63 | 9.8 | 9.63 | 9.8 | 9.8 | +0.12 (+1.24%) | 4,200 |
3 May 2021 | USD | 9.71 | 9.71 | 9.61 | 9.68 | 9.68 | 0.0 (0.0%) | 3,000 |