Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 300 |
6 Jun 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 10.29 | 10.29 | 10.26 | 10.28 | 10.28 | -0.01 (-0.10%) | 9,300 |
2 Jun 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 1 |
1 Jun 2023 | USD | 10.28 | 10.3 | 10.26 | 10.29 | 10.29 | +0.005 (+0.05%) | 92,200 |
31 May 2023 | USD | 10.27 | 10.285 | 10.26 | 10.285 | 10.285 | +0.015 (+0.15%) | 1,111,800 |
30 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 100 |
26 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 1 |
25 May 2023 | USD | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | -0.015 (-0.15%) | 5,600 |
24 May 2023 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 1 |
22 May 2023 | USD | 10.25 | 10.29 | 10.25 | 10.285 | 10.285 | -0.005 (-0.05%) | 122,100 |
19 May 2023 | USD | 10.25 | 10.29 | 10.25 | 10.29 | 10.29 | 0.0 (0.0%) | 800 |
18 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 3 |
16 May 2023 | USD | 10.24 | 10.29 | 10.24 | 10.29 | 10.29 | +0.04 (+0.39%) | 5,500 |
15 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 246 |
12 May 2023 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 600 |
11 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 9 |
10 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 400 |
9 May 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2 |
8 May 2023 | USD | 10.227 | 10.25 | 10.227 | 10.25 | 10.25 | +0.015 (+0.15%) | 1,000 |
5 May 2023 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 400 |
4 May 2023 | USD | 10.236 | 10.236 | 10.22 | 10.235 | 10.235 | 0.0 (0.0%) | 7,400 |
3 May 2023 | USD | 10.21 | 10.235 | 10.21 | 10.235 | 10.235 | 0.0 (0.0%) | 2,500 |
2 May 2023 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 10 |
1 May 2023 | USD | 10.21 | 10.25 | 10.21 | 10.235 | 10.235 | +0.025 (+0.24%) | 130,500 |
28 Apr 2023 | USD | 10.21 | 10.21 | 10.205 | 10.21 | 10.21 | -0.01 (-0.10%) | 4,800 |
27 Apr 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 241 |
26 Apr 2023 | USD | 10.25 | 10.25 | 10.2 | 10.22 | 10.22 | -0.01 (-0.10%) | 14,800 |