Stratim Cloud Acquisition Corp Recent Share Price (USX:SCAQ)

USX:SCAQ - Stratim Cloud Acquisition Corp Stratim Cloud Acquisition Corp
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2023	USD	10.21	10.23	10.21	10.23	10.23	0.0 (0.0%)	11,800
24 Apr 2023	USD	10.24	10.25	10.21	10.23	10.23	0.0 (0.0%)	19,000
21 Apr 2023	USD	10.23	10.23	10.23	10.23	10.23	+0.01 (+0.10%)	200
20 Apr 2023	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	0
19 Apr 2023	USD	10.22	10.22	10.22	10.22	10.22	0.0 (0.0%)	0
18 Apr 2023	USD	10.21	10.23	10.21	10.22	10.22	+0.02 (+0.20%)	23,000
17 Apr 2023	USD	10.195	10.2	10.195	10.2	10.2	+0.01 (+0.10%)	7,400
14 Apr 2023	USD	10.19	10.2	10.19	10.19	10.19	0.0 (0.0%)	5,700
13 Apr 2023	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	200
12 Apr 2023	USD	10.19	10.194	10.19	10.19	10.19	+0.03 (+0.30%)	600
11 Apr 2023	USD	10.16	10.165	10.16	10.16	10.16	-0.01 (-0.10%)	5,400
10 Apr 2023	USD	10.14	10.18	10.14	10.17	10.17	0.0 (0.0%)	2,800
6 Apr 2023	USD	10.2	10.23	10.17	10.17	10.17	-0.01 (-0.10%)	4,400
5 Apr 2023	USD	10.17	10.19	10.14	10.18	10.18	+0.04 (+0.39%)	3,200
4 Apr 2023	USD	10.18	10.19	10.14	10.14	10.14	0.0 (0.0%)	2,700
3 Apr 2023	USD	10.14	10.19	10.14	10.14	10.14	-0.05 (-0.49%)	9,100
31 Mar 2023	USD	10.2	10.2	10.19	10.19	10.19	-0.009 (-0.09%)	3,900
30 Mar 2023	USD	10.19	10.199	10.19	10.199	10.199	+0.059 (+0.58%)	600
29 Mar 2023	USD	10.2	10.2	10.14	10.14	10.14	-0.06 (-0.59%)	300
28 Mar 2023	USD	10.186	10.2	10.18	10.2	10.2	+0.02 (+0.20%)	2,400
27 Mar 2023	USD	10.19	10.2	10.18	10.18	10.18	+0.03 (+0.30%)	1,800
24 Mar 2023	USD	10.15	10.16	10.15	10.15	10.15	0.0 (0.0%)	8,500
23 Mar 2023	USD	10.15	10.161	10.15	10.15	10.15	+0.01 (+0.10%)	5,800
22 Mar 2023	USD	10.15	10.162	10.13	10.14	10.14	+0.01 (+0.10%)	27,400
21 Mar 2023	USD	10.12	10.135	10.12	10.13	10.13	+0.01 (+0.10%)	8,400
20 Mar 2023	USD	10.13	10.13	10.12	10.12	10.12	-0.01 (-0.10%)	2,300
17 Mar 2023	USD	10.15	10.15	10.12	10.13	10.13	-0.02 (-0.20%)	1,200
16 Mar 2023	USD	10.14	10.15	10.13	10.15	10.15	+0.02 (+0.20%)	14,300
15 Mar 2023	USD	10.13	10.14	10.09	10.13	10.13	-0.01 (-0.10%)	17,200
14 Mar 2023	USD	10.12	10.23	10.117	10.14	10.14	+0.03 (+0.30%)	65,400

First
1
2
3
4
5
Last

Unicorn Response |