| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 334,000 |
| 26 Jan 2023 | USD | 10.08 | 10.1 | 10.08 | 10.1 | 10.1 | +0.01 (+0.10%) | 382,700 |
| 25 Jan 2023 | USD | 10.087 | 10.09 | 10.085 | 10.09 | 10.09 | +0.01 (+0.10%) | 600 |
| 24 Jan 2023 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 250,000 |
| 23 Jan 2023 | USD | 10.085 | 10.09 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 158,400 |
| 20 Jan 2023 | USD | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | +0.01 (+0.10%) | 157,000 |
| 19 Jan 2023 | USD | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | -0.005 (-0.05%) | 25,400 |
| 18 Jan 2023 | USD | 10.075 | 10.075 | 10.075 | 10.075 | 10.075 | -0.005 (-0.05%) | 100,400 |
| 17 Jan 2023 | USD | 10.07 | 10.08 | 10.06 | 10.08 | 10.08 | +0.01 (+0.10%) | 255,900 |
| 13 Jan 2023 | USD | 10.05 | 10.08 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 882,200 |
| 12 Jan 2023 | USD | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 6,100 |
| 11 Jan 2023 | USD | 10.04 | 10.058 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 24,200 |
| 10 Jan 2023 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 40,800 |
| 9 Jan 2023 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 19,600 |
| 6 Jan 2023 | USD | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 106,100 |
| 5 Jan 2023 | USD | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 38,500 |
| 4 Jan 2023 | USD | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | +0.01 (+0.10%) | 43,600 |
| 3 Jan 2023 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 3,600 |
| 30 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 100 |
| 29 Dec 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 3,000 |
| 28 Dec 2022 | USD | 9.975 | 10.02 | 9.975 | 10.01 | 10.01 | +0.01 (+0.10%) | 36,300 |
| 27 Dec 2022 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.04 (+0.40%) | 46,000 |
| 23 Dec 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 100 |
| 22 Dec 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 100 |
| 21 Dec 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 300 |
| 20 Dec 2022 | USD | 9.955 | 9.97 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 500 |
| 19 Dec 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.005 (-0.05%) | 115,000 |
| 16 Dec 2022 | USD | 9.96 | 9.97 | 9.96 | 9.965 | 9.965 | -0.015 (-0.15%) | 300 |
| 15 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 14 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
