Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 100 |
12 Dec 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 27,200 |
9 Dec 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 9 |
8 Dec 2022 | USD | 9.97 | 9.975 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 14,700 |
7 Dec 2022 | USD | 9.96 | 9.965 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 8,500 |
6 Dec 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 9.96 | 9.96 | 9.955 | 9.96 | 9.96 | +0.01 (+0.10%) | 831,900 |
2 Dec 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 7,800 |
1 Dec 2022 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 10,300 |
30 Nov 2022 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 47,400 |
29 Nov 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 26,400 |
28 Nov 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 589,700 |
25 Nov 2022 | USD | 9.95 | 9.95 | 9.944 | 9.95 | 9.95 | -0.01 (-0.10%) | 4,800 |
23 Nov 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 290,800 |
22 Nov 2022 | USD | 9.935 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 99,600 |
21 Nov 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.005 (+0.05%) | 51,500 |
18 Nov 2022 | USD | 9.93 | 9.94 | 9.93 | 9.935 | 9.935 | -0.005 (-0.05%) | 126,000 |
17 Nov 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 23,000 |
16 Nov 2022 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 573,700 |
15 Nov 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 354,200 |
14 Nov 2022 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 423,700 |
11 Nov 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 76,400 |
10 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 87,900 |
9 Nov 2022 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | +0.01 (+0.10%) | 110,800 |
8 Nov 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 900 |
7 Nov 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,000 |
4 Nov 2022 | USD | 9.92 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 624,800 |
3 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 9 |
2 Nov 2022 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 10,500 |
1 Nov 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 41,300 |