Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 500 |
28 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 6,200 |
27 Oct 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 24,300 |
26 Oct 2022 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 8,900 |
25 Oct 2022 | USD | 9.89 | 9.91 | 9.89 | 9.91 | 9.91 | +0.04 (+0.41%) | 31,000 |
24 Oct 2022 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.04 (-0.40%) | 2,300 |
21 Oct 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.02 (+0.20%) | 321 |
20 Oct 2022 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.015 (-0.15%) | 70,400 |
19 Oct 2022 | USD | 9.86 | 9.905 | 9.86 | 9.905 | 9.905 | +0.02 (+0.20%) | 923,400 |
18 Oct 2022 | USD | 9.88 | 9.885 | 9.88 | 9.885 | 9.885 | +0.015 (+0.15%) | 230,300 |
17 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 3,800 |
14 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 200 |
13 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 7,900 |
12 Oct 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 143,700 |
11 Oct 2022 | USD | 9.85 | 9.855 | 9.845 | 9.85 | 9.85 | +0.01 (+0.10%) | 126,300 |
10 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 4 |
3 Oct 2022 | USD | 9.84 | 9.845 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 13,100 |
30 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 286,800 |
29 Sep 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | +0.03 (+0.31%) | 600 |
28 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 2 |
27 Sep 2022 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 100,300 |
26 Sep 2022 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 400 |
23 Sep 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 9.82 | 9.84 | 9.8 | 9.8 | 9.8 | -0.025 (-0.25%) | 26,400 |
21 Sep 2022 | USD | 9.82 | 9.825 | 9.82 | 9.825 | 9.825 | +0.005 (+0.05%) | 2,900 |
20 Sep 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |