Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 10.37 | 10.48 | 10.37 | 10.43 | 10.43 | +0.08 (+0.77%) | 590,885 |
12 Jul 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1 |
10 Jul 2023 | USD | 10.35 | 10.37 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 10,029 |
7 Jul 2023 | USD | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | +0.02 (+0.19%) | 600 |
6 Jul 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 3 |
5 Jul 2023 | USD | 10.34 | 10.35 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 51,300 |
3 Jul 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 1 |
30 Jun 2023 | USD | 10.34 | 10.35 | 10.32 | 10.33 | 10.33 | +0.04 (+0.39%) | 219,300 |
29 Jun 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 6 |
27 Jun 2023 | USD | 10.27 | 10.29 | 10.26 | 10.29 | 10.29 | +0.04 (+0.39%) | 3,300 |
26 Jun 2023 | USD | 10.31 | 10.31 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 200 |
23 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 2 |
22 Jun 2023 | USD | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | 0.0 (0.0%) | 5,400 |
21 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 6 |
16 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 100 |
15 Jun 2023 | USD | 10.26 | 10.3 | 10.25 | 10.27 | 10.27 | -0.02 (-0.19%) | 37,000 |
14 Jun 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 30 |
13 Jun 2023 | USD | 10.28 | 10.29 | 10.26 | 10.29 | 10.29 | -0.01 (-0.10%) | 71,400 |
12 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 1 |