Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.002 | 0.002 | 0.0008 | 0.0019 | 0.0019 | -0 (-5%) | 41,618 |
12 Jul 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 100 |
10 Jul 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 7,910 |
7 Jul 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,500 |
6 Jul 2023 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 476 |
5 Jul 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 7,226 |
3 Jul 2023 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 2 |
30 Jun 2023 | USD | 0.002 | 0.004 | 0.001 | 0.002 | 0.002 | -0.229 (-99.13%) | 2 |
29 Jun 2023 | USD | 0.231 | 0.2311 | 0.231 | 0.2311 | 0.2311 | +0.001 (+0.48%) | 244,156 |
28 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0 (-0.04%) | 0 |
22 Jun 2023 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | +0.01 (+4.54%) | 499 |
21 Jun 2023 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.2201 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.2201 | 0.2201 | 0.22 | 0.2201 | 0.2201 | +0 (+0.05%) | 0 |
15 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.226 | 0.226 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 18 |
1 Jun 2023 | USD | 0.2689 | 0.2699 | 0.22 | 0.22 | 0.22 | -0.035 (-13.73%) | 0 |
31 May 2023 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 260 |