Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.15 | 0.15 | 0.1452 | 0.1452 | 0.1452 | +0.043 (+42.21%) | 0 |
9 Jun 2022 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 120 |
6 Jun 2022 | USD | 0.1699 | 0.17 | 0.1021 | 0.1021 | 0.1021 | +0.002 (+2.10%) | 4,610 |
3 Jun 2022 | USD | 0.1008 | 0.1186 | 0.1 | 0.1 | 0.1 | -0.003 (-3.19%) | 207,324 |
2 Jun 2022 | USD | 0.1051 | 0.1051 | 0.1033 | 0.1033 | 0.1033 | +0.003 (+3.20%) | 400 |
1 Jun 2022 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.05 (-33.31%) | 629 |
31 May 2022 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.155 | 0.155 | 0.1501 | 0.1501 | 0.1501 | -0.037 (-19.90%) | 1,000 |
26 May 2022 | USD | 0.1501 | 0.2246 | 0.1501 | 0.1874 | 0.1874 | +0.012 (+6.84%) | 3,366 |
25 May 2022 | USD | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | +0.047 (+37.03%) | 102 |
24 May 2022 | USD | 0.1421 | 0.1529 | 0.128 | 0.128 | 0.128 | -0.021 (-13.80%) | 1,457 |
23 May 2022 | USD | 0.1192 | 0.1485 | 0.1192 | 0.1485 | 0.1485 | +0.016 (+12.24%) | 1,111 |
20 May 2022 | USD | 0.0766 | 0.1599 | 0.0766 | 0.1323 | 0.1323 | -0.003 (-2.51%) | 2,005 |
19 May 2022 | USD | 0.13 | 0.1358 | 0.13 | 0.1357 | 0.1357 | -0.021 (-13.24%) | 12,504 |
18 May 2022 | USD | 0.1564 | 0.1564 | 0.1564 | 0.1564 | 0.1564 | -0.052 (-25.06%) | 110 |
17 May 2022 | USD | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1926 | 0.2087 | 0.1926 | 0.2087 | 0.2087 | +0.026 (+14.36%) | 304 |
13 May 2022 | USD | 0.05 | 0.1825 | 0.05 | 0.1825 | 0.1825 | -0.014 (-6.98%) | 18,249 |
12 May 2022 | USD | 0.1962 | 0.1962 | 0.1962 | 0.1962 | 0.1962 | +0.006 (+3.26%) | 100 |
11 May 2022 | USD | 0.2499 | 0.2499 | 0.19 | 0.19 | 0.19 | -0.013 (-6.63%) | 500 |
10 May 2022 | USD | 0.1907 | 0.2099 | 0.1766 | 0.2035 | 0.2035 | +0.008 (+4.31%) | 2,350 |
9 May 2022 | USD | 0.2681 | 0.2682 | 0.1951 | 0.1951 | 0.1951 | -0.006 (-3.08%) | 1,151 |
6 May 2022 | USD | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.2424 | 0.2424 | 0.2013 | 0.2013 | 0.2013 | -0.014 (-6.50%) | 205 |
4 May 2022 | USD | 0.2499 | 0.2748 | 0.2153 | 0.2153 | 0.2153 | -0.011 (-4.94%) | 3,282 |
3 May 2022 | USD | 0.2142 | 0.2265 | 0.2013 | 0.2265 | 0.2265 | -0.018 (-7.21%) | 999 |